|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.35
|
0.345
|
0.37
|
0.35
|
|
|
92 575.77
|
70.00
|
|
|
|
0.35
|
0.33
|
0.35
|
0.35
|
|
|
11 178.45
|
22.00
|
|
|
|
0.36
|
0.35
|
0.36
|
0.35
|
|
|
8 779.01
|
11.00
|
|
|
|
0.34
|
0.34
|
0.36
|
0.36
|
|
|
13 987.57
|
33.00
|
|
|
|
0.365
|
0.35
|
0.365
|
0.36
|
|
|
15 458.20
|
28.00
|
|
|
|
0.36
|
0.345
|
0.36
|
0.36
|
|
|
41 090.05
|
50.00
|
|
|
|
0.38
|
0.36
|
0.39
|
0.37
|
|
|
19 954.79
|
26.00
|
|
|
|
0.37
|
0.345
|
0.395
|
0.395
|
|
|
63 582.32
|
87.00
|
|
|
|
0.36
|
0.3475
|
0.375
|
0.365
|
|
|
39 862.15
|
54.00
|
|
|
|
0.38
|
0.36
|
0.395
|
0.36
|
|
|
59 349.99
|
90.00
|
Scope AI Corp. is a carbon mapping technology company located in Vancouver, British Columbia and is focused on the commercial development of its AI-driven image software, which the company intends to use for the identification and estimation of carbon-based lifeforms and carbon emissions, both key components in the identification of carbon credits.
