|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.41
|
0.45
|
0.435
|
|
|
34 562.12
|
47.00
|
|
|
|
0.47
|
0.415
|
0.49
|
0.455
|
|
|
100 534.40
|
102.00
|
|
|
|
0.405
|
0.40
|
0.455
|
0.455
|
|
|
58 170.00
|
73.00
|
|
|
|
0.46
|
0.375
|
0.46
|
0.405
|
|
|
140 622.69
|
162.00
|
|
|
|
0.46
|
0.435
|
0.46
|
0.45
|
|
|
59 891.72
|
59.00
|
|
|
|
0.58
|
0.46
|
0.62
|
0.485
|
|
|
247 468.95
|
175.00
|
|
|
|
0.485
|
0.465
|
0.65
|
0.56
|
|
|
466 570.43
|
338.00
|
|
|
|
0.46
|
0.44
|
0.495
|
0.45
|
|
|
89 471.99
|
81.00
|
|
|
|
0.56
|
0.455
|
0.58
|
0.455
|
|
|
166 172.08
|
143.00
|
|
|
|
0.55
|
0.50
|
0.59
|
0.52
|
|
|
201 564.13
|
162.00
|
Scope AI Corp. is a carbon mapping technology company located in Vancouver, British Columbia and is focused on the commercial development of its AI-driven image software, which the company intends to use for the identification and estimation of carbon-based lifeforms and carbon emissions, both key components in the identification of carbon credits.
