|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.50
|
0.49
|
0.54
|
0.50
|
|
|
57 193.50
|
18.00
|
|
|
|
0.54
|
0.48
|
0.54
|
0.51
|
|
|
18 664.25
|
25.00
|
|
|
|
0.53
|
0.48
|
0.53
|
0.52
|
|
|
100 445.72
|
67.00
|
|
|
|
0.53
|
0.50
|
0.53
|
0.51
|
|
|
40 478.15
|
27.00
|
|
|
|
0.54
|
0.52
|
0.55
|
0.52
|
|
|
62 099.93
|
26.00
|
|
|
|
0.55
|
0.52
|
0.57
|
0.55
|
|
|
63 641.94
|
59.00
|
|
|
|
0.55
|
0.54
|
0.56
|
0.54
|
|
|
14 166.55
|
35.00
|
|
|
|
0.60
|
0.54
|
0.60
|
0.55
|
|
|
29 312.17
|
55.00
|
|
|
|
0.58
|
0.55
|
0.60
|
0.57
|
|
|
41 988.36
|
54.00
|
|
|
|
0.61
|
0.58
|
0.63
|
0.58
|
|
|
28 389.94
|
40.00
|
Scope AI Corp. is a carbon mapping technology company located in Vancouver, British Columbia and is focused on the commercial development of its AI-driven image software, which the company intends to use for the identification and estimation of carbon-based lifeforms and carbon emissions, both key components in the identification of carbon credits.
