|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.365
|
0.35
|
0.375
|
0.35
|
|
|
18 602.50
|
20.00
|
|
|
|
0.36
|
0.355
|
0.375
|
0.355
|
|
|
46 044.75
|
44.00
|
|
|
|
0.365
|
0.345
|
0.37
|
0.35
|
|
|
58 913.22
|
45.00
|
|
|
|
0.365
|
0.36
|
0.385
|
0.365
|
|
|
30 189.00
|
40.00
|
|
|
|
0.41
|
0.37
|
0.41
|
0.385
|
|
|
18 267.75
|
36.00
|
|
|
|
0.385
|
0.37
|
0.41
|
0.41
|
|
|
18 675.56
|
31.00
|
|
|
|
0.40
|
0.38
|
0.40
|
0.385
|
|
|
18 326.24
|
32.00
|
|
|
|
0.40
|
0.39
|
0.40
|
0.39
|
|
|
18 129.30
|
29.00
|
|
|
|
0.42
|
0.39
|
0.42
|
0.41
|
|
|
26 894.30
|
38.00
|
|
|
|
0.415
|
0.395
|
0.42
|
0.41
|
|
|
23 033.19
|
40.00
|
Scope AI Corp. is a carbon mapping technology company located in Vancouver, British Columbia and is focused on the commercial development of its AI-driven image software, which the company intends to use for the identification and estimation of carbon-based lifeforms and carbon emissions, both key components in the identification of carbon credits.
