|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.35
|
0.335
|
0.365
|
0.335
|
|
|
26 603.27
|
55.00
|
|
|
|
0.36
|
0.35
|
0.37
|
0.35
|
|
|
32 824.25
|
36.00
|
|
|
|
0.36
|
0.35
|
0.36
|
0.36
|
|
|
22 527.03
|
37.00
|
|
|
|
0.345
|
0.34
|
0.36
|
0.35
|
|
|
12 282.53
|
28.00
|
|
|
|
0.37
|
0.335
|
0.37
|
0.345
|
|
|
10 118.37
|
21.00
|
|
|
|
0.35
|
0.34
|
0.365
|
0.355
|
|
|
17 415.00
|
26.00
|
|
|
|
0.34
|
0.34
|
0.355
|
0.355
|
|
|
6 231.77
|
14.00
|
|
|
|
0.34
|
0.335
|
0.355
|
0.355
|
|
|
18 759.50
|
34.00
|
|
|
|
0.34
|
0.335
|
0.35
|
0.335
|
|
|
9 498.79
|
23.00
|
|
|
|
0.34
|
0.34
|
0.345
|
0.345
|
|
|
6 656.65
|
14.00
|
Scope AI Corp. is a carbon mapping technology company located in Vancouver, British Columbia and is focused on the commercial development of its AI-driven image software, which the company intends to use for the identification and estimation of carbon-based lifeforms and carbon emissions, both key components in the identification of carbon credits.
