Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
393.50
|
372.00
|
396.00
|
373.50
|
|
|
2 995 208 960.00
|
9 799.00
|
|
|
393.50
|
381.00
|
394.00
|
389.00
|
|
|
3 426 916 844.00
|
9 343.00
|
|
|
353.50
|
347.00
|
388.50
|
388.50
|
|
|
4 574 510 259.00
|
10 623.00
|
|
|
350.00
|
350.00
|
359.50
|
353.50
|
|
|
1 208 004 074.00
|
3 282.00
|
|
|
345.00
|
345.00
|
357.50
|
346.00
|
|
|
909 300 740.00
|
2 982.00
|
|
|
339.00
|
338.00
|
357.50
|
354.00
|
|
|
1 582 500 158.00
|
4 741.00
|
|
|
344.50
|
329.50
|
344.50
|
335.00
|
|
|
738 429 622.00
|
2 943.00
|
|
|
354.50
|
342.00
|
362.00
|
342.00
|
|
|
911 429 297.00
|
4 036.00
|
|
|
362.00
|
353.00
|
363.00
|
358.50
|
|
|
1 190 734 630.00
|
3 949.00
|
|
|
353.50
|
349.00
|
372.00
|
367.50
|
|
|
3 245 025 365.00
|
9 849.00
|
Scientech Corporation manufactures various electronic products. The Company serves the Semiconductor (front-end, back-end and GaAs), Flat Panel Display, LED, Data Storage, Scientific Instruments and high-tech related industries.