|
|
|
|
Дата |
|---|
| 10:10 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
108.75
|
96.40
|
108.91
|
98.89
|
|
|
544 501 569.00
|
|
|
|
|
108.75
|
96.40
|
108.91
|
98.89
|
|
|
544 501 569.00
|
|
|
|
|
111.70
|
105.88
|
111.75
|
106.62
|
|
|
284 074 832.00
|
|
|
|
|
116.79
|
110.00
|
117.57
|
111.70
|
|
|
339 817 681.00
|
|
|
|
|
120.50
|
115.61
|
122.97
|
117.21
|
|
|
367 853 410.00
|
|
|
|
|
124.22
|
120.00
|
129.90
|
122.00
|
|
|
474 049 900.00
|
|
|
|
|
124.97
|
116.00
|
129.97
|
125.24
|
|
|
525 965 280.00
|
|
|
|
|
131.23
|
130.19
|
140.90
|
131.31
|
|
|
389 930 346.00
|
|
|
|
|
128.00
|
128.00
|
138.88
|
131.50
|
|
|
572 592 543.00
|
|
|
|
|
121.00
|
115.50
|
132.00
|
125.10
|
|
|
533 524 285.00
|
|
Science Environmental Protection Co., Ltd. offers environmental protection services. The Company provides heavy metal pollution prevention and control, environmental restoration, environmental stewardship, environmental consulting, environmental testing, and other services. Science Environmental Protection also operates pharmaceutical sales and other businesses.
