|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.00
|
93.00
|
98.88
|
97.03
|
|
|
451 663 728.00
|
|
|
|
|
83.00
|
83.00
|
98.72
|
98.72
|
|
|
439 631 415.00
|
|
|
|
|
79.74
|
78.70
|
87.50
|
82.27
|
|
|
332 296 712.00
|
|
|
|
|
79.25
|
77.29
|
79.99
|
79.70
|
|
|
83 955 812.00
|
|
|
|
|
77.66
|
77.13
|
81.60
|
79.25
|
|
|
180 425 608.00
|
|
|
|
|
76.13
|
74.70
|
77.50
|
77.11
|
|
|
166 558 814.00
|
|
|
|
|
80.88
|
75.34
|
80.88
|
77.41
|
|
|
191 002 355.00
|
|
|
|
|
85.72
|
80.01
|
85.72
|
81.07
|
|
|
189 964 152.00
|
|
|
|
|
75.98
|
75.12
|
82.50
|
81.99
|
|
|
312 937 313.00
|
|
|
|
|
76.19
|
71.82
|
79.99
|
72.40
|
|
|
287 305 808.00
|
|
Science Environmental Protection Co., Ltd. offers environmental protection services. The Company provides heavy metal pollution prevention and control, environmental restoration, environmental stewardship, environmental consulting, environmental testing, and other services. Science Environmental Protection also operates pharmaceutical sales and other businesses.
