|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.615
|
1.63
|
1.627
|
|
|
18 566 303.00
|
|
|
|
|
|
1.615
|
1.62
|
1.617
|
|
|
9 618 342.00
|
|
|
|
|
|
|
|
1.62
|
|
|
16 812.00
|
|
|
|
|
|
1.614
|
1.62
|
1.62
|
|
|
5 891 434.00
|
|
|
|
|
|
1.62
|
1.62
|
1.62
|
|
|
2 981 188.00
|
|
|
|
|
|
1.61
|
1.623
|
1.62
|
|
|
11 087 859.00
|
|
|
|
|
|
1.61
|
1.61
|
1.623
|
|
|
2 978 991.00
|
|
|
|
|
|
1.60
|
1.64
|
1.623
|
|
|
7 013 444.00
|
|
|
|
|
|
1.625
|
1.625
|
1.623
|
|
|
1 069 402.00
|
|
|
|
|
|
1.639
|
1.639
|
1.623
|
|
|
1 114 520.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
