|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.32
|
2.34
|
2.337
|
|
|
13 207 200.00
|
|
|
|
|
|
2.20
|
2.35
|
2.325
|
|
|
44 618 956.00
|
|
|
|
|
|
2.20
|
2.30
|
2.207
|
|
|
30 495 660.00
|
|
|
|
|
|
2.16
|
2.35
|
2.275
|
|
|
46 727 298.00
|
|
|
|
|
|
2.17
|
2.20
|
2.17
|
|
|
25 880 614.00
|
|
|
|
|
|
2.09
|
2.19
|
2.16
|
|
|
30 126 469.00
|
|
|
|
|
|
2.05
|
2.13
|
2.052
|
|
|
19 001 959.00
|
|
|
|
|
|
2.16
|
2.20
|
2.16
|
|
|
7 004 301.00
|
|
|
|
|
|
2.10
|
2.20
|
2.16
|
|
|
14 877 509.00
|
|
|
|
|
|
2.12
|
2.15
|
2.132
|
|
|
5 972 687.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
