|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.14
|
2.15
|
2.148
|
|
|
9 058 571.00
|
|
|
|
|
|
2.14
|
2.15
|
2.168
|
|
|
5 920 408.00
|
|
|
|
|
|
2.17
|
2.17
|
2.168
|
|
|
2 194 471.00
|
|
|
|
|
|
2.16
|
2.18
|
2.168
|
|
|
10 817 944.00
|
|
|
|
|
|
|
|
2.19
|
|
|
2 754 728.00
|
|
|
|
|
|
2.19
|
2.30
|
2.19
|
|
|
39 126 028.00
|
|
|
|
|
|
2.14
|
2.28
|
2.28
|
|
|
17 696 155.00
|
|
|
|
|
|
2.08
|
2.101
|
2.22
|
|
|
4 818 320.00
|
|
|
|
|
|
2.18
|
2.19
|
2.22
|
|
|
4 552 525.00
|
|
|
|
|
|
2.221
|
2.224
|
2.22
|
|
|
8 921 431.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
