|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.87
|
2.10
|
1.954
|
|
|
33 708 241.00
|
|
|
|
|
|
1.83
|
1.87
|
1.868
|
|
|
85 173 070.00
|
|
|
|
|
|
1.82
|
1.87
|
1.835
|
|
|
65 344 886.00
|
|
|
|
|
|
1.76
|
1.83
|
1.795
|
|
|
111 262 043.00
|
|
|
|
|
|
1.74
|
1.75
|
1.744
|
|
|
19 025 284.00
|
|
|
|
|
|
|
|
1.773
|
|
|
1 094 061.00
|
|
|
|
|
|
1.76
|
1.76
|
1.773
|
|
|
2 560 937.00
|
|
|
|
|
|
1.75
|
1.79
|
1.773
|
|
|
10 465 036.00
|
|
|
|
|
|
1.71
|
1.779
|
1.711
|
|
|
24 060 861.00
|
|
|
|
|
|
1.761
|
1.80
|
1.788
|
|
|
11 641 503.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
