|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.40
|
1.50
|
1.411
|
|
|
19 696 877.00
|
|
|
|
|
|
1.49
|
1.49
|
1.45
|
|
|
2 422 408.00
|
|
|
|
|
|
1.50
|
1.50
|
1.45
|
|
|
3 214 948.00
|
|
|
|
|
|
1.50
|
1.52
|
1.45
|
|
|
6 382 578.00
|
|
|
|
|
|
1.46
|
1.46
|
1.45
|
|
|
4 273 904.00
|
|
|
|
|
|
1.45
|
1.45
|
1.45
|
|
|
25 804 650.00
|
|
|
|
|
|
1.37
|
1.42
|
1.39
|
|
|
10 310 589.00
|
|
|
|
|
|
1.48
|
1.48
|
1.405
|
|
|
2 292 053.00
|
|
|
|
|
|
1.40
|
1.41
|
1.405
|
|
|
15 212 809.00
|
|
|
|
|
|
1.43
|
1.457
|
1.512
|
|
|
4 756 976.00
|
|
Период |
|---|
| 2022, регулярные |
| 2003, регулярные |
| 2002, регулярные |
| 1997, регулярные |
| 1996, регулярные |
| 1995, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2023
|
01.12.2023 |
0.014 CLP |
|
19.05.2004
|
18.05.2004 |
0.06 CLP |
|
29.04.2003
|
28.04.2003 |
0.236 CLP |
|
|
23.05.1998 |
0.017 CLP |
|
|
17.05.1997 |
0.293 CLP |
|
|
11.05.1996 |
0.208 CLP |
Schwager Energy S.A. develops environmental and energy solutions. The Company rents warehouses to companies active in the forestal, fishing or cement sectors. commercial development of additive Chiss, and regenerative energy production.
