Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
|
|
15.50
|
15.10
|
15.50
|
15.30
|
|
|
7 719.00
|
|
|
|
15.00
|
15.00
|
15.10
|
15.10
|
|
|
16 500.00
|
|
|
|
15.40
|
15.10
|
15.60
|
15.20
|
|
|
18 976.00
|
|
|
|
15.10
|
15.10
|
15.20
|
15.20
|
|
|
15 251.00
|
|
|
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
4 485.00
|
|
|
|
15.30
|
15.10
|
15.30
|
15.10
|
|
|
877.00
|
|
|
|
15.00
|
15.00
|
15.10
|
15.10
|
|
|
5 164.00
|
|
|
|
15.10
|
15.10
|
15.20
|
15.20
|
|
|
166.00
|
|
|
|
15.20
|
15.20
|
15.20
|
15.20
|
|
|
9 485.00
|
|