Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.305
|
0.336
|
0.398
|
0.256
|
0.398
|
0.337
|
|
0.2910
|
334 676.77
|
49.00
|
0.391
|
0.413
|
0.458
|
0.413
|
0.458
|
0.414
|
|
0.4360
|
70 503.23
|
23.00
|
0.389
|
0.447
|
0.40
|
0.389
|
0.497
|
0.389
|
|
0.4680
|
340 603.99
|
78.00
|
0.361
|
0.389
|
0.25
|
0.249
|
0.389
|
0.389
|
|
0.3090
|
236 191.55
|
53.00
|
0.222
|
0.269
|
0.349
|
0.18
|
0.349
|
0.222
|
|
0.2320
|
80 054.15
|
48.00
|
0.263
|
0.348
|
0.41
|
0.256
|
0.41
|
0.349
|
|
0.3650
|
27 571.30
|
28.00
|
0.41
|
0.416
|
0.386
|
0.386
|
0.42
|
0.41
|
|
0.4040
|
83 989.56
|
29.00
|
0.345
|
0.35
|
0.29
|
0.29
|
0.499
|
0.35
|
|
0.4080
|
600 389.30
|
107.00
|
0.28
|
0.29
|
0.254
|
0.254
|
0.409
|
0.29
|
|
0.3120
|
280 951.53
|
69.00
|
0.23
|
0.24
|
0.111
|
0.111
|
0.23
|
0.23
|
|
0.1970
|
141 461.80
|
45.00
|
Scape Technologies A/S designs and develops application software. The Company offers solutions for structural components handling and bin picking. Scape Technologies serves customers in Denmark.