|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.50
|
2.63
|
2.63
|
|
|
2 168 913.00
|
187.00
|
|
|
|
2.545
|
2.485
|
2.58
|
2.525
|
|
|
3 063 845.00
|
167.00
|
|
|
|
2.595
|
2.51
|
2.60
|
2.565
|
|
|
3 958 072.00
|
216.00
|
|
|
|
2.59
|
2.57
|
2.635
|
2.59
|
|
|
3 636 900.00
|
199.00
|
|
|
|
2.62
|
2.57
|
2.66
|
2.59
|
|
|
2 738 001.00
|
197.00
|
|
|
|
2.50
|
2.45
|
2.64
|
2.62
|
|
|
4 241 357.00
|
239.00
|
|
|
|
2.455
|
2.45
|
2.52
|
2.47
|
|
|
2 672 569.00
|
160.00
|
|
|
|
2.52
|
2.44
|
2.545
|
2.455
|
|
|
7 041 749.00
|
341.00
|
|
|
|
2.605
|
2.515
|
2.64
|
2.52
|
|
|
6 122 524.00
|
306.00
|
|
|
|
2.72
|
2.59
|
2.72
|
2.61
|
|
|
8 619 949.00
|
446.00
|
