|
|
|
|
Дата |
|---|
| 17:30 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.63
|
2.75
|
2.66
|
2.57
|
2.745
|
2.715
|
|
|
2 625 843.55
|
174.00
|
|
2.63
|
2.75
|
2.66
|
2.57
|
2.745
|
2.715
|
|
|
2 625 843.55
|
174.00
|
|
2.66
|
2.68
|
2.74
|
2.64
|
2.74
|
2.67
|
|
|
1 841 682.77
|
181.00
|
|
2.48
|
2.79
|
2.70
|
2.625
|
2.795
|
2.69
|
|
|
6 830 899.10
|
368.00
|
|
2.68
|
2.735
|
2.48
|
2.475
|
2.74
|
2.715
|
|
|
8 789 219.98
|
538.00
|
|
2.35
|
2.51
|
2.54
|
2.42
|
2.54
|
2.48
|
|
|
2 689 792.02
|
146.00
|
|
2.465
|
2.545
|
2.50
|
2.50
|
2.545
|
2.50
|
|
|
1 723 473.76
|
126.00
|
|
2.35
|
2.55
|
2.52
|
2.495
|
2.55
|
2.50
|
|
|
2 400 976.56
|
172.00
|
|
2.475
|
2.55
|
2.52
|
2.46
|
2.52
|
2.49
|
|
|
1 029 529.81
|
86.00
|
|
2.465
|
2.55
|
2.39
|
2.39
|
2.505
|
2.485
|
|
|
3 082 926.80
|
171.00
|
