|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.46
|
2.415
|
2.545
|
2.45
|
|
|
2 262 599.66
|
|
|
|
|
2.44
|
2.35
|
2.475
|
2.47
|
|
|
2 835 694.38
|
|
|
|
|
2.445
|
2.315
|
2.47
|
2.35
|
|
|
2 496 547.55
|
|
|
|
|
2.385
|
2.385
|
2.475
|
2.44
|
|
|
3 566 714.00
|
139.00
|
|
|
|
2.34
|
2.31
|
2.385
|
2.35
|
|
|
2 535 861.00
|
169.00
|
|
|
|
2.315
|
2.305
|
2.40
|
2.345
|
|
|
1 314 130.00
|
100.00
|
|
|
|
2.40
|
2.29
|
2.40
|
2.355
|
|
|
4 876 961.00
|
139.00
|
|
|
|
2.36
|
2.305
|
2.36
|
2.325
|
|
|
1 454 220.00
|
94.00
|
|
|
|
2.34
|
2.34
|
2.40
|
2.36
|
|
|
821 929.00
|
78.00
|
|
|
|
2.375
|
2.29
|
2.375
|
2.315
|
|
|
2 922 035.00
|
160.00
|
