Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.60
|
65.70
|
65.25
|
64.10
|
65.70
|
65.70
|
|
65.09
|
18 901 449.70
|
1 020.00
|
65.35
|
65.45
|
64.75
|
64.60
|
66.00
|
65.35
|
|
65.46
|
22 546 884.92
|
1 241.00
|
63.95
|
64.00
|
65.00
|
63.85
|
65.45
|
64.20
|
|
64.50
|
22 039 893.25
|
1 126.00
|
64.75
|
64.90
|
64.05
|
63.95
|
65.05
|
64.90
|
|
64.76
|
18 591 855.40
|
1 022.00
|
64.00
|
64.10
|
64.40
|
63.65
|
64.70
|
64.05
|
|
64.08
|
16 615 175.85
|
969.00
|
63.80
|
63.85
|
62.90
|
62.60
|
64.30
|
64.10
|
|
63.87
|
20 949 568.05
|
1 151.00
|
62.75
|
62.80
|
62.25
|
61.80
|
63.05
|
63.00
|
|
62.72
|
26 882 785.10
|
1 338.00
|
62.25
|
62.35
|
62.75
|
61.80
|
62.95
|
62.35
|
|
62.31
|
24 886 951.95
|
1 102.00
|
62.75
|
62.85
|
62.90
|
61.50
|
63.10
|
62.75
|
|
62.56
|
16 199 565.90
|
915.00
|
62.85
|
62.95
|
61.65
|
61.65
|
63.60
|
62.95
|
|
62.96
|
45 057 776.65
|
1 850.00
|