|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.20
|
31.40
|
31.50
|
31.50
|
31.90
|
31.90
|
|
|
94 950.00
|
3.00
|
|
31.15
|
31.40
|
31.20
|
31.20
|
31.50
|
31.50
|
|
|
156 300.00
|
5.00
|
|
31.20
|
31.35
|
31.50
|
31.50
|
31.50
|
31.50
|
|
|
94 500.00
|
1.00
|
|
31.40
|
31.90
|
31.50
|
31.35
|
31.70
|
31.65
|
|
|
377 500.00
|
12.00
|
|
31.05
|
31.60
|
32.65
|
31.60
|
32.65
|
31.60
|
|
|
161 250.00
|
5.00
|
|
30.00
|
30.45
|
30.05
|
30.00
|
30.10
|
30.10
|
|
|
360 300.00
|
10.00
|
|
29.85
|
|
29.85
|
29.80
|
29.85
|
29.85
|
|
|
387 950.00
|
10.00
|
|
27.15
|
27.45
|
29.40
|
27.15
|
29.40
|
27.15
|
|
|
1 358 700.00
|
43.00
|
|
29.00
|
29.10
|
29.00
|
28.75
|
29.25
|
29.15
|
|
|
1 422 000.00
|
42.00
|
|
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
|
|
1 400 600.00
|
38.00
|
Scan-D Corporation manufactures and sells home furniture and furnishing decoration products. The company's main products include room series, living room series, dining room series, mattresses and others. The company was incorporated in 1995 and is based in Taoyuan, Taiwan.
