|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.00
|
61.80
|
65.00
|
62.00
|
|
63.02
|
298 117 541.50
|
17 273.00
|
|
|
|
67.50
|
65.75
|
71.50
|
66.95
|
|
68.09
|
551 288 271.65
|
25 883.00
|
|
|
|
61.00
|
59.20
|
65.75
|
65.75
|
|
64.77
|
691 281 166.25
|
18 762.00
|
|
|
|
57.05
|
56.60
|
60.10
|
59.80
|
|
58.72
|
218 039 326.05
|
10 764.00
|
|
|
|
56.40
|
54.80
|
58.80
|
55.80
|
|
56.27
|
111 844 488.85
|
6 746.00
|
|
|
|
55.95
|
53.20
|
56.65
|
55.80
|
|
54.67
|
71 464 540.45
|
4 523.00
|
|
|
|
53.45
|
53.45
|
56.60
|
55.65
|
|
55.40
|
128 211 023.80
|
7 111.00
|
|
|
|
46.20
|
46.20
|
53.10
|
53.00
|
|
51.60
|
170 322 143.39
|
11 633.00
|
|
|
|
52.50
|
48.90
|
53.75
|
48.90
|
|
51.54
|
99 050 480.21
|
6 538.00
|
|
|
|
50.60
|
50.60
|
53.80
|
52.40
|
|
52.53
|
129 705 649.10
|
7 605.00
|
