|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.05
|
54.00
|
57.10
|
54.20
|
|
55.24
|
85 911 515.35
|
6 247.00
|
|
|
|
54.70
|
54.70
|
57.75
|
57.05
|
|
55.99
|
165 341 373.05
|
9 059.00
|
|
|
|
55.95
|
53.60
|
58.50
|
54.25
|
|
56.20
|
244 650 343.45
|
12 904.00
|
|
|
|
56.10
|
55.15
|
58.40
|
55.45
|
|
56.79
|
188 599 718.40
|
10 374.00
|
|
|
|
57.55
|
55.75
|
61.90
|
56.10
|
|
58.67
|
304 505 893.45
|
17 064.00
|
|
|
|
55.55
|
55.05
|
59.95
|
57.95
|
|
58.51
|
499 861 052.30
|
20 873.00
|
|
|
|
50.95
|
50.00
|
55.55
|
55.55
|
|
53.16
|
174 353 499.25
|
8 365.00
|
|
|
|
49.78
|
48.80
|
51.80
|
50.50
|
|
50.20
|
103 164 090.15
|
7 325.00
|
|
|
|
52.00
|
49.54
|
52.20
|
49.70
|
|
50.36
|
79 688 290.07
|
6 846.00
|
|
|
|
48.80
|
47.84
|
52.25
|
52.00
|
|
50.05
|
150 601 716.70
|
11 450.00
|
