|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.80
|
40.42
|
40.08
|
|
40.09
|
28 147 897.42
|
3 211.00
|
|
|
|
41.00
|
39.78
|
41.40
|
39.98
|
|
40.20
|
28 834 451.56
|
2 653.00
|
|
|
|
39.38
|
39.32
|
40.98
|
40.80
|
|
40.35
|
51 597 546.16
|
4 360.00
|
|
|
|
39.00
|
38.58
|
39.46
|
39.38
|
|
38.98
|
17 640 022.24
|
2 140.00
|
|
|
|
39.00
|
38.30
|
39.14
|
39.00
|
|
38.66
|
16 740 669.26
|
2 309.00
|
|
|
|
39.52
|
38.80
|
39.72
|
38.94
|
|
39.25
|
21 961 600.74
|
2 439.00
|
|
|
|
39.20
|
39.16
|
39.66
|
39.48
|
|
39.37
|
18 606 846.02
|
2 083.00
|
|
|
|
39.46
|
39.16
|
39.52
|
39.20
|
|
39.28
|
16 217 412.82
|
1 641.00
|
|
|
|
40.00
|
38.94
|
40.00
|
39.46
|
|
39.33
|
15 418 957.38
|
1 828.00
|
|
|
|
39.66
|
38.70
|
39.66
|
39.26
|
|
39.04
|
14 494 102.12
|
2 314.00
|
