Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.38
|
20.00
|
20.38
|
20.00
|
|
|
21 426.00
|
2.00
|
|
|
19.18
|
19.18
|
20.19
|
20.15
|
|
|
25 815.00
|
7.00
|
|
|
20.75
|
19.38
|
20.75
|
20.18
|
|
|
103 899.00
|
31.00
|
|
|
20.75
|
19.34
|
20.75
|
20.39
|
|
|
144 740.00
|
23.00
|
|
|
20.53
|
20.05
|
20.53
|
20.35
|
|
|
545 043.00
|
45.00
|
|
|
19.50
|
18.50
|
19.95
|
19.56
|
|
|
512 895.00
|
37.00
|
|
|
18.61
|
18.60
|
19.67
|
19.34
|
|
|
302 384.00
|
33.00
|
|
|
18.90
|
18.52
|
19.50
|
19.03
|
|
|
362 949.00
|
30.00
|
|
|
18.95
|
18.79
|
19.22
|
19.20
|
|
|
313 039.00
|
19.00
|
|
|
19.00
|
18.16
|
19.19
|
18.80
|
|
|
289 088.00
|
19.00
|
Savani Financials Ltd provides acquiring services.