|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.90
|
16.41
|
17.00
|
16.44
|
|
|
7 195 500.70
|
1 247.00
|
|
|
|
16.99
|
16.90
|
17.18
|
16.90
|
|
|
7 538 950.65
|
1 203.00
|
|
|
|
17.15
|
16.87
|
17.75
|
16.96
|
|
|
16 824 150.69
|
2 808.00
|
|
|
|
17.04
|
16.70
|
17.29
|
17.03
|
|
|
25 615 972.77
|
2 934.00
|
|
|
|
16.46
|
16.00
|
17.50
|
17.29
|
|
|
33 821 642.37
|
3 735.00
|
|
|
|
16.49
|
15.85
|
16.87
|
15.95
|
|
|
21 617 021.16
|
3 073.00
|
|
|
|
15.95
|
15.77
|
16.73
|
16.30
|
|
|
24 295 290.67
|
3 157.00
|
|
|
|
15.35
|
15.35
|
16.11
|
15.96
|
|
|
19 855 040.72
|
2 159.00
|
|
|
|
15.50
|
15.28
|
16.00
|
15.35
|
|
|
17 458 304.39
|
2 370.00
|
|
|
|
15.19
|
15.07
|
15.96
|
15.50
|
|
|
28 134 829.07
|
3 590.00
|
