|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.45
|
16.40
|
17.31
|
17.22
|
|
|
19 555 047.41
|
2 607.00
|
|
|
|
16.59
|
16.12
|
16.68
|
16.37
|
|
|
4 648 102.56
|
1 082.00
|
|
|
|
16.76
|
16.26
|
16.83
|
16.26
|
|
|
3 810 196.13
|
954.00
|
|
|
|
17.25
|
16.76
|
17.25
|
16.78
|
|
|
5 754 408.59
|
1 073.00
|
|
|
|
16.61
|
16.55
|
17.18
|
17.13
|
|
|
13 025 052.15
|
1 644.00
|
|
|
|
16.71
|
16.30
|
16.90
|
16.61
|
|
|
5 770 045.78
|
1 075.00
|
|
|
|
16.78
|
16.38
|
17.30
|
16.56
|
|
|
11 247 717.75
|
1 807.00
|
|
|
|
16.50
|
16.50
|
16.87
|
16.60
|
|
|
3 696 248.80
|
563.00
|
|
|
|
16.69
|
16.55
|
17.00
|
16.71
|
|
|
3 912 109.52
|
686.00
|
|
|
|
16.92
|
16.50
|
17.16
|
16.69
|
|
|
4 153 382.01
|
749.00
|
