|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.62
|
12.34
|
12.80
|
12.59
|
|
|
4 514 737.69
|
754.00
|
|
|
|
12.71
|
12.60
|
12.83
|
12.63
|
|
|
3 262 022.86
|
493.00
|
|
|
|
12.77
|
12.66
|
12.90
|
12.83
|
|
|
5 440 845.68
|
764.00
|
|
|
|
12.80
|
12.66
|
12.92
|
12.74
|
|
|
4 133 999.79
|
592.00
|
|
|
|
13.02
|
12.90
|
13.25
|
12.90
|
|
|
8 907 632.47
|
1 108.00
|
|
|
|
12.80
|
12.79
|
13.31
|
13.02
|
|
|
32 011 335.75
|
3 897.00
|
|
|
|
12.22
|
12.05
|
13.05
|
12.72
|
|
|
20 393 930.16
|
2 316.00
|
|
|
|
11.95
|
11.95
|
12.62
|
12.22
|
|
|
12 477 107.78
|
1 603.00
|
|
|
|
11.72
|
11.61
|
12.24
|
11.97
|
|
|
7 380 177.63
|
1 149.00
|
|
|
|
11.46
|
11.46
|
11.87
|
11.67
|
|
|
2 333 505.98
|
542.00
|
