|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.70
|
31.50
|
33.20
|
31.70
|
|
|
9 202 903.76
|
1 687.00
|
|
|
|
32.88
|
32.20
|
33.14
|
32.20
|
|
|
1 859 416.34
|
341.00
|
|
|
|
32.54
|
32.44
|
33.30
|
32.84
|
|
|
2 888 629.96
|
426.00
|
|
|
|
33.00
|
32.40
|
33.10
|
32.40
|
|
|
2 527 915.74
|
569.00
|
|
|
|
33.12
|
32.86
|
33.38
|
32.92
|
|
|
1 691 650.70
|
429.00
|
|
|
|
33.48
|
33.00
|
33.54
|
33.10
|
|
|
1 296 498.08
|
393.00
|
|
|
|
33.38
|
32.82
|
34.00
|
33.26
|
|
|
6 250 924.72
|
1 116.00
|
|
|
|
33.14
|
32.50
|
34.04
|
33.20
|
|
|
8 763 131.62
|
1 654.00
|
|
|
|
30.12
|
29.90
|
33.12
|
33.12
|
|
|
31 641 041.48
|
4 090.00
|
|
|
|
32.08
|
29.68
|
32.24
|
30.12
|
|
|
16 233 801.16
|
2 672.00
|
