|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
237.21
|
227.01
|
249.90
|
242.52
|
|
|
2 799 953.05
|
136.00
|
|
|
|
226.76
|
222.00
|
240.00
|
237.21
|
|
|
1 318 298.16
|
119.00
|
|
|
|
212.28
|
213.11
|
231.98
|
226.76
|
|
|
720 149.52
|
105.00
|
|
|
|
218.01
|
200.00
|
221.90
|
212.28
|
|
|
537 446.32
|
59.00
|
|
|
|
215.07
|
215.00
|
225.87
|
218.01
|
|
|
385 021.85
|
33.00
|
|
|
|
226.19
|
211.15
|
228.86
|
215.07
|
|
|
557 605.84
|
58.00
|
|
|
|
226.15
|
218.02
|
245.90
|
226.19
|
|
|
1 369 050.72
|
95.00
|
|
|
|
230.49
|
222.10
|
231.50
|
226.15
|
|
|
854 699.42
|
64.00
|
|
|
|
239.40
|
229.00
|
246.74
|
230.49
|
|
|
1 367 694.91
|
128.00
|
|
|
|
229.32
|
230.03
|
250.00
|
239.40
|
|
|
4 200 064.83
|
274.00
|
Saudi Egyptian Investment and Finance Co SAE is an Egypt-based public shareholding company that is engaged in undertaking investment activities in different business sectors, as well as providing different financial services.
