|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
263.55
|
263.65
|
275.00
|
266.93
|
|
|
3 897 247.14
|
185.00
|
|
|
|
264.32
|
262.61
|
275.00
|
263.55
|
|
|
3 590 982.25
|
180.00
|
|
|
|
268.64
|
262.00
|
283.80
|
264.32
|
|
|
12 717 164.71
|
414.00
|
|
|
|
258.35
|
252.00
|
295.00
|
268.64
|
|
|
32 520 840.45
|
977.00
|
|
|
|
252.45
|
254.01
|
272.50
|
258.35
|
|
|
11 030 962.12
|
386.00
|
|
|
|
247.07
|
242.10
|
285.00
|
252.45
|
|
|
67 289 361.34
|
1 799.00
|
|
|
|
245.41
|
244.00
|
254.02
|
247.07
|
|
|
8 417 957.38
|
314.00
|
|
|
|
245.21
|
245.03
|
252.00
|
245.41
|
|
|
3 789 608.15
|
156.00
|
|
|
|
245.75
|
244.01
|
249.50
|
245.21
|
|
|
2 329 118.94
|
135.00
|
|
|
|
243.24
|
243.01
|
254.98
|
245.75
|
|
|
8 204 663.56
|
325.00
|
Saudi Egyptian Investment and Finance Co SAE is an Egypt-based public shareholding company that is engaged in undertaking investment activities in different business sectors, as well as providing different financial services.
