|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
264.04
|
256.01
|
267.99
|
259.10
|
|
|
1 027 122.97
|
57.00
|
|
|
|
264.71
|
263.01
|
268.76
|
264.04
|
|
|
1 022 016.06
|
63.00
|
|
|
|
262.27
|
263.03
|
268.88
|
264.71
|
|
|
1 014 781.24
|
42.00
|
|
|
|
263.41
|
262.00
|
269.70
|
262.27
|
|
|
1 066 344.84
|
61.00
|
|
|
|
266.48
|
261.67
|
268.00
|
263.41
|
|
|
1 185 175.65
|
96.00
|
|
|
|
271.73
|
261.00
|
274.80
|
266.48
|
|
|
1 984 513.60
|
98.00
|
|
|
|
272.01
|
270.21
|
277.45
|
271.73
|
|
|
2 013 269.21
|
73.00
|
|
|
|
278.11
|
270.01
|
285.00
|
272.01
|
|
|
5 581 448.13
|
185.00
|
|
|
|
278.04
|
277.28
|
289.40
|
278.11
|
|
|
2 361 374.26
|
128.00
|
|
|
|
276.06
|
277.00
|
291.00
|
278.04
|
|
|
3 809 889.34
|
183.00
|
Saudi Egyptian Investment and Finance Co SAE is an Egypt-based public shareholding company that is engaged in undertaking investment activities in different business sectors, as well as providing different financial services.
