|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.28
|
150.03
|
166.50
|
158.92
|
|
|
6 823 081.42
|
400.00
|
|
|
|
153.66
|
150.00
|
154.66
|
151.28
|
|
|
647 246.63
|
68.00
|
|
|
|
155.77
|
152.00
|
158.50
|
153.66
|
|
|
655 091.66
|
78.00
|
|
|
|
155.77
|
152.00
|
158.50
|
153.66
|
|
|
655 091.66
|
78.00
|
|
|
|
155.49
|
155.00
|
159.00
|
155.77
|
|
|
856 506.56
|
78.00
|
|
|
|
156.03
|
155.00
|
159.00
|
155.49
|
|
|
794 564.93
|
92.00
|
|
|
|
154.13
|
154.06
|
174.77
|
160.17
|
|
|
7 829 994.66
|
449.00
|
|
|
|
155.02
|
154.00
|
157.00
|
154.13
|
|
|
1 098 302.83
|
84.00
|
|
|
|
158.04
|
154.00
|
161.00
|
155.02
|
|
|
1 590 235.33
|
130.00
|
|
|
|
159.91
|
153.01
|
163.00
|
158.04
|
|
|
2 420 673.33
|
179.00
|
Saudi Egyptian Investment and Finance Co SAE is an Egypt-based public shareholding company that is engaged in undertaking investment activities in different business sectors, as well as providing different financial services.
