|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
167.11
|
167.00
|
196.95
|
187.94
|
|
|
|
|
|
|
|
167.14
|
166.27
|
168.95
|
167.11
|
|
|
|
|
|
|
|
166.73
|
166.65
|
169.00
|
167.14
|
|
|
|
|
|
|
|
167.29
|
165.00
|
169.65
|
166.73
|
|
|
2 245 883.68
|
104.00
|
|
|
|
168.43
|
166.00
|
170.25
|
167.29
|
|
|
1 968 633.32
|
122.00
|
|
|
|
171.69
|
168.11
|
173.40
|
168.43
|
|
|
2 800 052.44
|
156.00
|
|
|
|
171.22
|
171.01
|
175.00
|
171.69
|
|
|
2 040 945.89
|
109.00
|
|
|
|
171.49
|
170.00
|
177.00
|
171.22
|
|
|
3 360 072.97
|
186.00
|
|
|
|
171.37
|
170.00
|
179.00
|
171.49
|
|
|
3 228 286.02
|
204.00
|
|
|
|
169.65
|
170.00
|
184.77
|
171.37
|
|
|
10 548 447.68
|
579.00
|
Saudi Egyptian Investment and Finance Co SAE is an Egypt-based public shareholding company that is engaged in undertaking investment activities in different business sectors, as well as providing different financial services.
