|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.25
|
93.00
|
117.90
|
117.90
|
|
|
10 647 612.33
|
585.00
|
|
|
|
92.34
|
95.50
|
109.00
|
98.25
|
|
|
11 459 962.15
|
810.00
|
|
|
|
76.95
|
77.60
|
92.34
|
92.34
|
|
|
5 148 031.33
|
202.00
|
|
|
|
82.54
|
75.00
|
83.60
|
76.95
|
|
|
797 878.01
|
41.00
|
|
|
|
82.54
|
81.01
|
84.00
|
82.54
|
|
|
226 093.85
|
21.00
|
|
|
|
83.01
|
81.07
|
84.00
|
82.54
|
|
|
399 600.23
|
38.00
|
|
|
|
88.53
|
79.00
|
88.53
|
83.01
|
|
|
817 669.62
|
107.00
|
|
|
|
80.39
|
78.02
|
89.90
|
88.53
|
|
|
1 066 045.87
|
84.00
|
|
|
|
80.39
|
77.42
|
80.25
|
80.39
|
|
|
104 950.71
|
18.00
|
|
|
|
80.39
|
78.00
|
80.80
|
80.39
|
|
|
81 185.90
|
9.00
|
Saudi Egyptian Investment and Finance Co SAE is an Egypt-based public shareholding company that is engaged in undertaking investment activities in different business sectors, as well as providing different financial services.
