|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
145.96
|
143.00
|
168.00
|
156.05
|
|
|
10 163 248.74
|
627.00
|
|
|
|
150.92
|
143.00
|
155.70
|
145.96
|
|
|
2 554 429.52
|
181.00
|
|
|
|
163.12
|
150.00
|
166.96
|
150.92
|
|
|
2 995 177.07
|
211.00
|
|
|
|
166.06
|
162.00
|
168.84
|
163.12
|
|
|
643 952.12
|
87.00
|
|
|
|
166.06
|
165.00
|
169.90
|
166.06
|
|
|
298 140.35
|
51.00
|
|
|
|
169.97
|
165.00
|
172.90
|
166.06
|
|
|
2 486 709.46
|
140.00
|
|
|
|
170.10
|
168.31
|
172.99
|
169.97
|
|
|
822 127.11
|
52.00
|
|
|
|
172.89
|
168.20
|
174.30
|
170.10
|
|
|
1 596 863.18
|
90.00
|
|
|
|
172.89
|
172.75
|
177.50
|
172.89
|
|
|
297 677.83
|
59.00
|
|
|
|
174.38
|
172.51
|
176.45
|
172.89
|
|
|
866 984.91
|
71.00
|
Saudi Egyptian Investment and Finance Co SAE is an Egypt-based public shareholding company that is engaged in undertaking investment activities in different business sectors, as well as providing different financial services.
