|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
970.00
|
1 235.00
|
1 030.00
|
|
|
5 392 756 000.00
|
|
|
|
|
|
1 000.00
|
1 160.00
|
1 000.00
|
|
|
1 829 406 500.00
|
|
|
|
|
|
1 100.00
|
1 195.00
|
1 150.00
|
|
|
1 458 136 000.00
|
|
|
|
|
|
1 120.00
|
1 245.00
|
1 165.00
|
|
|
3 331 982 000.00
|
|
|
|
|
|
1 070.00
|
1 255.00
|
1 135.00
|
|
|
5 388 751 000.00
|
|
|
|
|
|
1 215.00
|
1 500.00
|
1 255.00
|
|
|
20 676 284 500.00
|
|
|
|
|
|
970.00
|
1 215.00
|
1 215.00
|
|
|
9 184 614 000.00
|
|
|
|
|
|
965.00
|
1 010.00
|
975.00
|
|
|
1 738 451 000.00
|
|
|
|
|
|
975.00
|
1 040.00
|
1 000.00
|
|
|
1 620 175 500.00
|
|
|
|
|
|
930.00
|
1 050.00
|
995.00
|
|
|
2 273 450 000.00
|
|
PT Satria Mega Kencana Tbk operates as a holding company. The Company, through its subsidiaries, focuses on developing and operating hotel properties. Satria Mega Kencana serves customers in Indonesia.
