|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 020.00
|
2 930.00
|
2 160.00
|
|
|
14 901 492 000.00
|
|
|
|
|
|
2 020.00
|
2 350.00
|
2 350.00
|
|
|
4 215 221 000.00
|
|
|
|
|
|
1 650.00
|
2 050.00
|
1 880.00
|
|
|
9 450 653 500.00
|
|
|
|
|
|
1 940.00
|
1 940.00
|
1 940.00
|
|
|
877 462 000.00
|
|
|
|
|
|
2 280.00
|
2 780.00
|
2 280.00
|
|
|
2 556 697 000.00
|
|
|
|
|
|
2 320.00
|
2 850.00
|
2 680.00
|
|
|
3 023 501 000.00
|
|
|
|
|
|
2 100.00
|
2 530.00
|
2 300.00
|
|
|
1 467 478 000.00
|
|
|
|
|
|
2 070.00
|
3 030.00
|
2 190.00
|
|
|
11 630 375 000.00
|
|
|
|
|
|
2 430.00
|
2 430.00
|
2 430.00
|
|
|
1 334 070 000.00
|
|
|
|
|
|
2 700.00
|
2 970.00
|
2 700.00
|
|
|
5 167 457 000.00
|
|
PT Satria Mega Kencana Tbk operates as a holding company. The Company, through its subsidiaries, focuses on developing and operating hotel properties. Satria Mega Kencana serves customers in Indonesia.
