|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
645.00
|
730.00
|
690.00
|
|
|
405 437 000.00
|
|
|
|
|
|
670.00
|
740.00
|
680.00
|
|
|
471 378 500.00
|
|
|
|
|
|
675.00
|
870.00
|
705.00
|
|
|
5 632 536 500.00
|
|
|
|
|
|
595.00
|
725.00
|
725.00
|
|
|
1 681 291 500.00
|
|
|
|
|
|
510.00
|
625.00
|
580.00
|
|
|
301 295 000.00
|
|
|
|
|
|
525.00
|
630.00
|
530.00
|
|
|
518 113 500.00
|
|
|
|
|
|
482.00
|
515.00
|
505.00
|
|
|
70 935 100.00
|
|
|
|
|
|
496.00
|
535.00
|
500.00
|
|
|
58 366 600.00
|
|
|
|
|
480.00
|
462.00
|
555.00
|
510.00
|
|
|
119 697 000.00
|
|
|
|
|
|
484.00
|
515.00
|
496.00
|
|
|
148 943 300.00
|
|
PT Satria Mega Kencana Tbk operates as a holding company. The Company, through its subsidiaries, focuses on developing and operating hotel properties. Satria Mega Kencana serves customers in Indonesia.
