|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.09
|
23.25
|
24.80
|
23.99
|
|
|
274 277.67
|
|
|
|
|
23.90
|
22.25
|
24.00
|
23.25
|
|
|
217 038.75
|
|
|
|
|
22.20
|
22.20
|
23.50
|
22.50
|
|
|
69 840.00
|
|
|
|
|
21.06
|
21.06
|
23.00
|
22.83
|
|
|
47 943.00
|
|
|
|
|
23.01
|
23.01
|
24.68
|
22.91
|
|
|
3 115.76
|
|
|
|
|
22.49
|
22.49
|
23.32
|
22.91
|
|
|
20 206.62
|
|
|
|
|
22.26
|
21.51
|
25.00
|
21.68
|
|
|
178 946.72
|
|
|
|
|
22.60
|
22.25
|
24.00
|
23.90
|
|
|
168 327.70
|
|
|
|
|
23.00
|
21.76
|
23.50
|
22.58
|
|
|
34 953.84
|
|
|
|
|
22.51
|
21.01
|
23.40
|
23.00
|
|
|
77 763.00
|
|
Saritow Spinning Mills Limited was incorporated in Pakistan on March 10, 1987 as Public Limited Company under the Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of yarn.
