|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.90
|
24.16
|
28.53
|
28.25
|
|
|
302 783.50
|
|
|
|
|
26.50
|
26.00
|
28.00
|
26.08
|
|
|
34 034.40
|
|
|
|
|
28.00
|
27.05
|
29.95
|
27.08
|
|
|
1 668 371.72
|
|
|
|
|
32.67
|
27.30
|
32.67
|
28.50
|
|
|
575 614.50
|
|
|
|
|
27.00
|
26.95
|
29.70
|
29.70
|
|
|
616 423.50
|
|
|
|
|
26.50
|
25.95
|
27.34
|
27.00
|
|
|
193 698.00
|
|
|
|
|
21.50
|
21.50
|
24.85
|
24.85
|
|
|
408 086.70
|
|
|
|
|
22.40
|
22.01
|
24.49
|
22.59
|
|
|
14 728.68
|
|
|
|
|
22.99
|
20.66
|
23.00
|
22.99
|
|
|
23 127.94
|
|
|
|
|
24.43
|
21.00
|
24.43
|
22.86
|
|
|
16 550.64
|
|
Saritow Spinning Mills Limited was incorporated in Pakistan on March 10, 1987 as Public Limited Company under the Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of yarn.
