|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
29.15
|
31.70
|
31.15
|
|
|
841 922.20
|
|
|
|
|
31.98
|
29.30
|
31.98
|
30.65
|
|
|
7 785.10
|
|
|
|
|
30.30
|
27.20
|
31.00
|
30.65
|
|
|
46 342.80
|
|
|
|
|
30.97
|
27.47
|
30.97
|
28.46
|
|
|
4 325.92
|
|
|
|
|
31.31
|
26.00
|
31.31
|
28.46
|
|
|
483.82
|
|
|
|
|
31.98
|
27.67
|
31.98
|
28.46
|
|
|
62 896.60
|
|
|
|
|
32.83
|
27.05
|
32.83
|
29.85
|
|
|
10 596.75
|
|
|
|
|
30.60
|
27.01
|
31.82
|
29.85
|
|
|
36 924.45
|
|
|
|
|
28.95
|
27.20
|
30.99
|
28.94
|
|
|
10 939.32
|
|
|
|
|
31.50
|
28.50
|
32.99
|
28.94
|
|
|
19 679.20
|
|
Saritow Spinning Mills Limited was incorporated in Pakistan on March 10, 1987 as Public Limited Company under the Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of yarn.
