|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.59
|
33.50
|
33.65
|
33.65
|
|
|
3 730 573.60
|
|
|
|
|
27.82
|
26.00
|
30.59
|
30.59
|
|
|
5 823 112.40
|
|
|
|
|
28.79
|
25.01
|
28.79
|
27.81
|
|
|
4 221 196.47
|
|
|
|
|
24.40
|
24.16
|
26.59
|
26.41
|
|
|
4 105 170.40
|
|
|
|
|
26.35
|
23.70
|
26.35
|
24.19
|
|
|
733 416.61
|
|
|
|
|
24.99
|
23.00
|
26.50
|
26.26
|
|
|
1 387 342.06
|
|
|
|
|
25.00
|
23.40
|
25.00
|
24.18
|
|
|
10 228.14
|
|
|
|
|
24.45
|
23.65
|
26.45
|
24.18
|
|
|
900 729.18
|
|
|
|
|
25.90
|
23.20
|
26.97
|
25.94
|
|
|
1 411 473.22
|
|
|
|
|
23.00
|
23.00
|
24.81
|
24.81
|
|
|
1 529 983.08
|
|
Saritow Spinning Mills Limited was incorporated in Pakistan on March 10, 1987 as Public Limited Company under the Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of yarn.
