|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.52
|
26.52
|
31.08
|
30.15
|
|
|
407 718.45
|
|
|
|
|
28.50
|
27.30
|
29.00
|
28.25
|
|
|
232 469.25
|
|
|
|
|
31.61
|
29.52
|
31.89
|
30.02
|
|
|
289 843.10
|
|
|
|
|
32.60
|
30.50
|
32.60
|
32.24
|
|
|
131 442.48
|
|
|
|
|
33.99
|
32.40
|
33.99
|
32.67
|
|
|
40 478.13
|
|
|
|
|
34.00
|
32.50
|
35.79
|
32.51
|
|
|
996 464.01
|
|
|
|
|
33.75
|
32.00
|
33.75
|
33.01
|
|
|
1 711 172.38
|
|
|
|
|
32.60
|
32.51
|
33.97
|
33.30
|
|
|
1 109 655.90
|
|
|
|
|
37.65
|
32.60
|
37.65
|
32.99
|
|
|
4 110 685.96
|
|
|
|
|
33.00
|
30.51
|
34.67
|
34.23
|
|
|
1 789 920.93
|
|
Saritow Spinning Mills Limited was incorporated in Pakistan on March 10, 1987 as Public Limited Company under the Companies Ordinance, 1984. The principal activity of the Company is manufacturing and sale of yarn.
