|
|
|
|
Дата |
|---|
| 17.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 21.04.2026 |
| 03.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.01
|
16.01
|
16.01
|
16.01
|
|
|
17 611.00
|
2.00
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
2 656.00
|
1.00
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
2 368.00
|
1.00
|
|
|
|
15.50
|
15.50
|
16.00
|
16.00
|
|
|
4 269.50
|
2.00
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
10 834.50
|
1.00
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
1 280 300.00
|
2.00
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
6 279 391.00
|
6.00
|
|
|
|
14.62
|
14.62
|
15.45
|
15.45
|
|
|
18 457.00
|
4.00
|
|
|
|
14.20
|
14.20
|
14.20
|
14.20
|
|
|
1 093.40
|
1.00
|
|
|
|
15.00
|
14.50
|
15.00
|
14.50
|
|
|
398.50
|
2.00
|
Sarajevo osiguranje d.d. is located in Sarajevo, Bosnia-Herzegovina and is part of the Insurance Carriers Industry.
