|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 415.01
|
1 415.00
|
1 460.00
|
1 422.44
|
|
|
203 408.92
|
|
|
|
|
1 416.64
|
1 416.64
|
1 488.00
|
1 436.90
|
|
|
148 000.70
|
|
|
|
|
1 510.00
|
1 400.00
|
1 510.00
|
1 416.63
|
|
|
631 816.98
|
|
|
|
|
1 470.00
|
1 420.00
|
1 488.95
|
1 449.17
|
|
|
207 231.31
|
|
|
|
|
1 495.00
|
1 452.00
|
1 495.00
|
1 488.97
|
|
|
226 323.44
|
|
|
|
|
1 500.00
|
1 450.00
|
1 500.00
|
1 452.00
|
|
|
380 424.00
|
|
|
|
|
1 500.00
|
1 485.00
|
1 577.00
|
1 500.00
|
|
|
654 000.00
|
|
|
|
|
1 497.00
|
1 400.01
|
1 550.00
|
1 487.12
|
|
|
135 327.92
|
|
|
|
|
1 450.00
|
1 410.00
|
1 520.00
|
1 497.55
|
|
|
317 480.60
|
|
|
|
|
1 345.01
|
1 310.02
|
1 533.32
|
1 514.13
|
|
|
207 435.81
|
|
Sapphire Textile Mills Ltd is principally engaged in manufacturing and sale of yarn, fabrics, home textile products, finishing, stitching and printing of fabrics.
