|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 382.00
|
1 375.00
|
1 383.00
|
1 378.13
|
|
|
33 075.12
|
|
|
|
|
1 331.01
|
1 331.01
|
1 390.35
|
1 381.78
|
|
|
45 598.74
|
|
|
|
|
1 330.01
|
1 330.01
|
1 447.00
|
1 384.74
|
|
|
120 472.38
|
|
|
|
|
1 373.94
|
1 347.00
|
1 373.94
|
1 347.00
|
|
|
37 716.00
|
|
|
|
|
1 365.95
|
1 340.01
|
1 365.95
|
1 344.18
|
|
|
137 106.36
|
|
|
|
|
1 360.00
|
1 350.00
|
1 370.98
|
1 357.42
|
|
|
46 152.28
|
|
|
|
|
1 375.95
|
1 345.00
|
1 375.95
|
1 357.65
|
|
|
25 795.35
|
|
|
|
|
1 375.00
|
1 335.45
|
1 375.00
|
1 357.65
|
|
|
23 080.05
|
|
|
|
|
1 363.22
|
1 270.00
|
1 363.22
|
1 357.65
|
|
|
317 690.10
|
|
|
|
|
1 470.95
|
1 260.02
|
1 470.95
|
1 363.22
|
|
|
99 515.06
|
|
Sapphire Textile Mills Ltd is principally engaged in manufacturing and sale of yarn, fabrics, home textile products, finishing, stitching and printing of fabrics.
