|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 380.95
|
1 225.51
|
1 380.95
|
1 321.16
|
|
|
445 230.92
|
|
|
|
|
1 285.01
|
1 285.01
|
1 335.00
|
1 334.43
|
|
|
293 574.60
|
|
|
|
|
1 285.00
|
1 285.00
|
1 305.95
|
1 340.47
|
|
|
2 680.94
|
|
|
|
|
1 340.47
|
1 275.00
|
1 360.00
|
1 340.47
|
|
|
24 128.46
|
|
|
|
|
1 265.00
|
1 265.00
|
1 309.99
|
1 340.47
|
|
|
10 723.76
|
|
|
|
|
1 200.01
|
1 200.01
|
1 350.00
|
1 340.47
|
|
|
32 171.28
|
|
|
|
|
1 307.00
|
1 300.00
|
1 311.99
|
1 301.71
|
|
|
52 068.40
|
|
|
|
|
1 233.00
|
1 233.00
|
1 233.00
|
1 280.55
|
|
|
1 280.55
|
|
|
|
|
1 260.00
|
1 260.00
|
1 300.00
|
1 280.55
|
|
|
3 841.65
|
|
|
|
|
1 280.01
|
1 280.01
|
1 347.93
|
1 280.55
|
|
|
15 366.60
|
|
Sapphire Textile Mills Ltd is principally engaged in manufacturing and sale of yarn, fabrics, home textile products, finishing, stitching and printing of fabrics.
