|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52 500.00
|
52 500.00
|
52 600.00
|
52 600.00
|
|
|
330 780 000.00
|
|
|
|
|
52 500.00
|
52 500.00
|
52 500.00
|
52 500.00
|
|
|
68 250 000.00
|
|
|
|
|
55 000.00
|
52 500.00
|
55 000.00
|
52 500.00
|
|
|
263 190 000.00
|
|
|
|
|
56 500.00
|
55 000.00
|
56 500.00
|
55 000.00
|
|
|
466 640 000.00
|
|
|
|
|
52 000.00
|
52 000.00
|
57 000.00
|
56 700.00
|
|
|
823 540 000.00
|
|
|
|
|
52 500.00
|
52 500.00
|
53 800.00
|
53 800.00
|
|
|
63 390 000.00
|
|
|
|
|
53 800.00
|
53 800.00
|
53 800.00
|
53 800.00
|
|
|
322 800 000.00
|
|
|
|
|
55 000.00
|
53 800.00
|
55 000.00
|
53 800.00
|
|
|
21 760 000.00
|
|
|
|
|
55 000.00
|
53 800.00
|
55 000.00
|
53 800.00
|
|
|
87 560 000.00
|
|
|
|
|
52 500.00
|
51 000.00
|
56 100.00
|
56 000.00
|
|
|
1 540 140 000.00
|
|
Sao Vang Rubber JSC is a Vietnam-based company engaged in the rubber industry. The Company manufactures and trades tires and hoses for automobiles, motorbikes and bicycles, as well as other technical rubber products, such as rubber conveyor belts, anti-crash cushions, rubber axes and other rubber accessories.
