|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
414.00
|
500.00
|
488.00
|
|
|
1 008 048 009 000.00
|
|
|
|
|
|
418.00
|
444.00
|
426.00
|
|
|
235 014 042 000.00
|
|
|
|
|
|
412.00
|
452.00
|
426.00
|
|
|
467 366 591 600.00
|
|
|
|
|
|
|
|
412.00
|
|
|
|
|
|
|
|
|
382.00
|
448.00
|
412.00
|
|
|
714 110 022 600.00
|
|
|
|
|
|
312.00
|
384.00
|
370.00
|
|
|
806 586 464 000.00
|
|
|
|
|
|
288.00
|
348.00
|
310.00
|
|
|
765 261 660 400.00
|
|
|
|
|
|
242.00
|
300.00
|
300.00
|
|
|
763 631 718 400.00
|
|
|
|
|
|
230.00
|
252.00
|
240.00
|
|
|
264 798 140 400.00
|
|
|
|
|
|
224.00
|
244.00
|
238.00
|
|
|
137 039 737 000.00
|
|
PT Sanurhasta Mitra Tbk is an Indonesia-based company primarily engaged in the development of property and hotels. Its main business activity involves the development and management of resorts.
