|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
199.00
|
206.00
|
206.00
|
|
|
4 435 022 000.00
|
|
|
|
|
|
197.00
|
204.00
|
202.00
|
|
|
5 613 191 600.00
|
|
|
|
|
|
200.00
|
216.00
|
202.00
|
|
|
10 070 269 600.00
|
|
|
|
|
|
197.00
|
218.00
|
206.00
|
|
|
13 015 444 100.00
|
|
|
|
|
|
191.00
|
214.00
|
208.00
|
|
|
11 794 020 000.00
|
|
|
|
|
|
206.00
|
234.00
|
210.00
|
|
|
18 368 867 400.00
|
|
|
|
|
|
230.00
|
242.00
|
232.00
|
|
|
5 152 309 800.00
|
|
|
|
|
|
232.00
|
242.00
|
240.00
|
|
|
7 235 387 400.00
|
|
|
|
|
|
232.00
|
246.00
|
238.00
|
|
|
7 130 291 200.00
|
|
|
|
|
|
238.00
|
250.00
|
242.00
|
|
|
9 338 133 400.00
|
|
PT Sanurhasta Mitra Tbk is an Indonesia-based company primarily engaged in the development of property and hotels. Its main business activity involves the development and management of resorts.
