|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
8.50
|
8.90
|
8.50
|
|
|
270 213.72
|
9.00
|
|
|
|
|
8.80
|
9.00
|
9.00
|
|
|
251 894.60
|
7.00
|
|
|
|
8.80
|
8.36
|
8.80
|
8.80
|
|
|
465 701.00
|
11.00
|
|
|
|
8.86
|
8.72
|
9.00
|
8.80
|
|
|
552 407.98
|
19.00
|
|
|
|
8.80
|
8.80
|
8.86
|
8.80
|
|
|
1 360 000.00
|
29.00
|
|
|
|
8.75
|
8.75
|
8.86
|
8.86
|
|
|
3 432.25
|
2.00
|
|
|
|
8.50
|
8.40
|
8.87
|
8.87
|
|
|
38 403.37
|
10.00
|
|
|
|
|
8.40
|
8.87
|
8.71
|
|
|
29 334.34
|
7.00
|
|
|
|
8.40
|
8.23
|
8.89
|
8.87
|
|
|
3 090 000.00
|
98.00
|
|
|
|
8.56
|
8.56
|
8.56
|
8.56
|
|
|
1 712.00
|
1.00
|
Santova Limited provides logistics services. The Company,with its offices throughout South Africa, China, the UK and North West Continent, as well as strategic partners throughout the world, provides supply chain optimisation solutions to international and domestic clients.
