|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.29
|
7.29
|
7.40
|
7.31
|
|
|
179 215.42
|
8.00
|
|
|
|
|
7.50
|
7.78
|
7.78
|
|
|
283 645.52
|
7.00
|
|
|
|
|
7.50
|
7.90
|
7.90
|
|
|
275 475.10
|
11.00
|
|
|
|
7.50
|
7.50
|
7.85
|
7.85
|
|
|
109 289.80
|
8.00
|
|
|
|
7.60
|
7.60
|
7.94
|
7.94
|
|
|
297 393.35
|
15.00
|
|
|
|
7.50
|
7.50
|
7.70
|
7.60
|
|
|
380 742.70
|
11.00
|
|
|
|
7.69
|
7.50
|
7.69
|
7.50
|
|
|
149 115.60
|
12.00
|
|
|
|
|
7.50
|
7.50
|
7.50
|
|
|
37 500.00
|
1.00
|
|
|
|
7.50
|
7.50
|
7.50
|
7.50
|
|
|
221 182.50
|
10.00
|
|
|
|
7.27
|
7.27
|
7.27
|
7.27
|
|
|
28 149.44
|
2.00
|
Santova Limited provides logistics services. The Company,with its offices throughout South Africa, China, the UK and North West Continent, as well as strategic partners throughout the world, provides supply chain optimisation solutions to international and domestic clients.
