|
|
|
|
Дата |
|---|
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 14.03.2025 |
| 13.03.2025 |
| 12.03.2025 |
| 11.03.2025 |
| 10.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.45
|
7.45
|
7.45
|
7.45
|
|
|
298.00
|
1.00
|
|
|
|
7.30
|
7.30
|
7.35
|
7.35
|
|
|
263.20
|
3.00
|
|
|
|
6.95
|
6.95
|
7.30
|
7.30
|
|
|
3 532.40
|
8.00
|
|
|
|
6.15
|
6.15
|
6.95
|
6.95
|
|
|
129.95
|
2.00
|
|
|
|
6.75
|
6.75
|
6.75
|
6.75
|
|
|
47.25
|
1.00
|
|
|
|
6.65
|
6.10
|
6.65
|
6.10
|
|
|
3 788.15
|
9.00
|
|
|
|
7.25
|
7.25
|
7.25
|
7.25
|
|
|
7.25
|
1.00
|
|
|
|
7.30
|
7.30
|
7.30
|
7.30
|
|
|
204.40
|
3.00
|
|
|
|
7.30
|
7.25
|
7.50
|
7.45
|
|
|
18 089.35
|
13.00
|
|
|
|
5.70
|
5.70
|
7.45
|
7.25
|
|
|
22 356.40
|
34.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2023
|
17.05.2023 |
0.002962 RON |
|
19.05.2022
|
20.05.2022 |
0.001785 RON |
|
29.11.2021
|
02.12.2021 |
0.001905 RON |
|
18.12.2019
|
19.12.2019 |
0.068829 RON |
|
15.05.2019
|
16.05.2019 |
0.001345 RON |
|
24.05.2018
|
25.05.2018 |
0.002357 RON |
|
30.05.2017
|
31.05.2017 |
0.04058 RON |
|
20.05.2016
|
21.05.2016 |
0.011653 RON |
|
17.06.2015
|
18.06.2015 |
0.009883 RON |
|
28.07.2014
|
30.07.2014 |
0.0213 RON |
Santierul Naval 2 Mai SA is a Romania-based company primarily engaged in the naval industry. The Company is involved in the manufacture of shipbuilding and marine components.
