|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.54
|
3.37
|
3.56
|
3.54
|
|
3.47
|
6 446 906.96
|
697.00
|
|
|
|
3.40
|
3.25
|
3.60
|
3.53
|
|
3.45
|
41 476 209.14
|
4 550.00
|
|
|
|
2.91
|
2.88
|
3.28
|
3.28
|
|
3.16
|
32 288 064.61
|
2 674.00
|
|
|
|
3.12
|
2.99
|
3.32
|
2.99
|
|
3.11
|
17 942 990.29
|
2 190.00
|
|
|
|
3.44
|
3.32
|
3.52
|
3.32
|
|
3.40
|
22 104 120.49
|
2 011.00
|
|
|
|
4.05
|
3.68
|
4.09
|
3.68
|
|
3.81
|
9 132 636.88
|
988.00
|
|
|
|
4.04
|
3.96
|
4.24
|
4.08
|
|
4.07
|
9 041 021.53
|
1 276.00
|
|
|
|
4.22
|
4.04
|
4.32
|
4.04
|
|
4.21
|
15 049 534.91
|
1 375.00
|
|
|
|
4.35
|
4.14
|
4.35
|
4.18
|
|
4.22
|
10 515 483.89
|
1 148.00
|
|
|
|
4.28
|
4.25
|
4.47
|
4.41
|
|
4.35
|
10 684 188.90
|
1 234.00
|
Sanifoam Sunger Sanayi ve Ticaret AS is a Turkey-based company engaged in the manufacture of polyurethane foams.
