|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.10
|
20.34
|
21.56
|
20.50
|
|
20.69
|
176 275 480.04
|
10 948.00
|
|
|
|
21.66
|
20.72
|
22.70
|
21.10
|
|
21.67
|
266 117 854.10
|
15 722.00
|
|
|
|
21.52
|
20.46
|
22.88
|
21.60
|
|
21.90
|
607 740 443.06
|
31 114.00
|
|
|
|
19.15
|
19.15
|
21.06
|
21.06
|
|
20.56
|
226 550 056.93
|
8 548.00
|
|
|
|
19.25
|
18.16
|
19.92
|
19.15
|
|
19.22
|
519 989 793.29
|
28 424.00
|
|
|
|
17.18
|
16.90
|
18.84
|
18.84
|
|
18.31
|
500 238 786.96
|
22 348.00
|
|
|
|
18.28
|
16.65
|
18.32
|
17.13
|
|
17.21
|
400 647 979.45
|
23 565.00
|
|
|
|
16.22
|
16.13
|
17.47
|
17.47
|
|
17.18
|
310 190 202.88
|
11 620.00
|
|
|
|
16.32
|
15.83
|
16.68
|
15.89
|
|
16.10
|
113 337 595.75
|
14 158.00
|
|
|
|
16.08
|
16.03
|
16.47
|
16.24
|
|
16.17
|
116 110 227.57
|
9 688.00
|
Sanifoam Sunger Sanayi ve Ticaret AS is a Turkey-based company engaged in the manufacture of polyurethane foams.
