Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.93
|
5.01
|
4.95
|
|
|
2 649 240.00
|
956.00
|
|
|
|
4.98
|
5.14
|
5.00
|
|
|
1 729 000.00
|
1 198.00
|
|
|
|
5.16
|
5.27
|
5.23
|
|
|
1 766 694.00
|
874.00
|
|
|
|
5.11
|
5.20
|
5.19
|
|
|
1 050 456.00
|
704.00
|
|
|
|
5.09
|
5.20
|
5.13
|
|
|
1 018 305.00
|
570.00
|
|
|
|
5.16
|
5.24
|
5.17
|
|
|
589 897.00
|
442.00
|
|
|
|
5.02
|
5.19
|
5.19
|
|
|
1 195 257.00
|
721.00
|
|
|
|
4.96
|
5.04
|
5.02
|
|
|
1 565 738.00
|
1 083.00
|
|
|
|
4.92
|
5.05
|
4.95
|
|
|
1 701 810.00
|
1 066.00
|
|
|
|
4.94
|
5.00
|
5.00
|
|
|
831 000.00
|
443.00
|
Sanepar (Companhia de Saneamento do Parana) is a Brazilian company which, in collaboration with agencies, governmental and municipal state entities, is engaged in the water distribution, collection and treatment of sewage and provides collecting and processing of solid waste in more than 340 municipalities of the state of Parana. It is also involved in the studies, projects and expansion of water distribution networks, provides consulting services and technical assistance.