Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
9.46
|
9.69
|
9.65
|
|
|
14 026 352.20
|
|
|
|
|
9.56
|
9.86
|
9.56
|
|
|
34 112 097.16
|
|
|
|
|
9.75
|
9.92
|
9.82
|
|
|
16 109 189.54
|
|
|
|
|
9.74
|
9.87
|
9.74
|
|
|
13 724 312.58
|
|
|
|
|
9.73
|
9.985
|
9.79
|
|
|
12 313 069.01
|
|
|
|
|
9.765
|
9.91
|
9.77
|
|
|
12 192 862.30
|
|
|
|
|
9.48
|
9.79
|
9.79
|
|
|
18 390 857.65
|
|
|
|
|
9.66
|
9.815
|
9.78
|
|
|
14 390 732.10
|
|
|
|
|
9.70
|
9.84
|
9.77
|
|
|
11 657 524.92
|
|
|
|
|
9.48
|
9.80
|
9.67
|
|
|
16 761 948.99
|
|