|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.13
|
33.12
|
33.13
|
33.13
|
|
|
49 926.91
|
|
|
|
|
34.99
|
33.06
|
35.00
|
34.99
|
|
|
280 864.73
|
|
|
|
|
34.99
|
34.00
|
34.99
|
34.99
|
|
|
17 529.99
|
|
|
|
|
31.66
|
31.66
|
35.00
|
34.94
|
|
|
756 870.28
|
|
|
|
|
34.90
|
33.51
|
35.00
|
34.99
|
|
|
558 615.35
|
|
|
|
|
33.01
|
31.60
|
35.00
|
35.00
|
|
|
549 640.00
|
|
|
|
|
35.00
|
34.00
|
35.40
|
34.04
|
|
|
2 045 021.08
|
|
|
|
|
35.00
|
33.11
|
35.00
|
35.00
|
|
|
361 445.00
|
|
|
|
|
34.99
|
34.99
|
35.00
|
35.00
|
|
|
350 000.00
|
|
|
|
|
30.71
|
30.71
|
35.00
|
34.98
|
|
|
804 924.78
|
|
Sana Industries Ltd was incorporated in Pakistan under the Companies Ordinance, 1984. The Company is primarily engaged in manufacturing and sale of man-made blended yarn.
