|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.70
|
38.00
|
42.65
|
39.70
|
|
|
1 293 545.10
|
|
|
|
|
40.50
|
40.50
|
43.50
|
41.72
|
|
|
2 870 961.80
|
|
|
|
|
39.00
|
37.30
|
39.82
|
39.82
|
|
|
2 511 049.20
|
|
|
|
|
36.99
|
35.00
|
36.99
|
36.20
|
|
|
457 423.20
|
|
|
|
|
35.00
|
35.00
|
36.99
|
36.99
|
|
|
73 980.00
|
|
|
|
|
31.90
|
31.90
|
36.00
|
36.00
|
|
|
2 126 232.00
|
|
|
|
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
106 925.00
|
|
|
|
|
35.01
|
35.00
|
36.50
|
35.01
|
|
|
28 813.23
|
|
|
|
|
34.99
|
34.99
|
35.50
|
35.01
|
|
|
506 104.56
|
|
|
|
|
35.00
|
34.90
|
35.00
|
35.00
|
|
|
1 978 200.00
|
|
Sana Industries Ltd was incorporated in Pakistan under the Companies Ordinance, 1984. The Company is primarily engaged in manufacturing and sale of man-made blended yarn.
