Показано 0 из 0
Дата |
---|
06.09.2021 |
03.09.2021 |
02.09.2021 |
01.09.2021 |
31.08.2021 |
27.08.2021 |
26.08.2021 |
25.08.2021 |
24.08.2021 |
23.08.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
76.20
|
76.20
|
76.35
|
76.35
|
|
|
2 839 063.50
|
|
|
|
76.20
|
76.20
|
76.25
|
76.20
|
|
|
1 813 546.00
|
|
|
|
76.30
|
76.15
|
76.30
|
76.25
|
|
|
2 245 432.50
|
|
|
|
76.25
|
76.15
|
76.25
|
76.25
|
|
|
742 529.50
|
|
|
|
76.10
|
76.10
|
76.30
|
76.15
|
|
|
4 871 190.00
|
|
|
|
76.00
|
76.00
|
76.20
|
76.10
|
|
|
8 864 122.50
|
|
|
|
76.10
|
76.00
|
76.25
|
76.20
|
|
|
1 892 792.00
|
|
|
|
76.00
|
76.00
|
76.10
|
76.05
|
|
|
2 208 155.00
|
|
|
|
76.05
|
76.00
|
76.05
|
76.00
|
|
|
555 789.00
|
|
|
|
76.05
|
75.95
|
76.05
|
75.95
|
|
|
1 449 669.50
|
|
Период |
---|
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.09.2021
|
21.09.2021 |
1.5 PHP |
15.06.2021
|
21.06.2021 |
1.5 PHP |
15.03.2021
|
19.03.2021 |
1.5 PHP |
14.12.2020
|
18.12.2020 |
1.5 PHP |
15.09.2020
|
21.09.2020 |
1.5 PHP |
15.06.2020
|
19.06.2020 |
1.5 PHP |
16.03.2020
|
20.03.2020 |
1.5 PHP |
Established in 1890 as a single-product brewery, San Miguel Corporation (San Miguel) is the Philippines’ largest beverage, food and packaging company. Today, the company has over 100 facilities in the Philippines, Southeast Asia, and China. One of the country’s premier business conglomerates, San Miguel’s extensive product portfolio includes over 400 products ranging from beer, hard liquor, juices, basic and processed meats, poultry, dairy products, condiments, coffee, flour, animal feeds and various packaging products.