|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 850.00
|
11 750.00
|
13 170.00
|
12 860.00
|
|
|
2 910 068 470.00
|
|
|
|
|
11 710.00
|
11 250.00
|
11 910.00
|
11 500.00
|
|
|
1 480 444 415.00
|
|
|
|
|
11 820.00
|
11 400.00
|
12 100.00
|
12 000.00
|
|
|
1 722 575 560.00
|
|
|
|
|
12 860.00
|
12 070.00
|
13 230.00
|
12 200.00
|
|
|
1 169 040 170.00
|
|
|
|
|
12 400.00
|
12 260.00
|
13 160.00
|
13 000.00
|
|
|
1 944 186 835.00
|
|
|
|
|
12 760.00
|
12 050.00
|
12 950.00
|
12 120.00
|
|
|
1 798 285 110.00
|
|
|
|
|
12 500.00
|
12 470.00
|
13 200.00
|
12 950.00
|
|
|
1 646 926 775.00
|
|
|
|
|
12 960.00
|
12 750.00
|
13 410.00
|
13 170.00
|
|
|
2 445 779 810.00
|
|
|
|
|
13 900.00
|
12 550.00
|
13 920.00
|
12 850.00
|
|
|
3 277 895 725.00
|
|
|
|
|
14 910.00
|
14 150.00
|
15 430.00
|
14 440.00
|
|
|
3 248 297 505.00
|
|
Samyang NC Chem Corp. develops and manufactures fine chemical materials. The Company produces and markets photoresist, photo acid generator, and other products. Samyang NC Chem markets its products throughout Korea.
