|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 900.00
|
20 700.00
|
25 000.00
|
22 650.00
|
|
|
23 928 317 950.00
|
|
|
|
|
40 900.00
|
38 300.00
|
41 450.00
|
40 700.00
|
|
|
23 452 453 925.00
|
|
|
|
|
39 800.00
|
39 350.00
|
40 700.00
|
40 000.00
|
|
|
6 432 661 625.00
|
|
|
|
|
40 900.00
|
38 800.00
|
41 500.00
|
39 800.00
|
|
|
9 118 560 725.00
|
|
|
|
|
42 450.00
|
40 200.00
|
42 550.00
|
40 400.00
|
|
|
8 838 345 050.00
|
|
|
|
|
40 650.00
|
39 900.00
|
42 000.00
|
41 300.00
|
|
|
9 260 340 025.00
|
|
|
|
|
40 600.00
|
38 250.00
|
41 050.00
|
40 650.00
|
|
|
15 305 271 350.00
|
|
|
|
|
36 900.00
|
36 350.00
|
40 300.00
|
39 500.00
|
|
|
25 581 467 300.00
|
|
|
|
|
35 850.00
|
35 550.00
|
39 900.00
|
37 650.00
|
|
|
54 016 643 100.00
|
|
|
|
|
30 400.00
|
29 800.00
|
38 250.00
|
35 200.00
|
|
|
83 375 369 450.00
|
|
Samyang NC Chem Corp. develops and manufactures fine chemical materials. The Company produces and markets photoresist, photo acid generator, and other products. Samyang NC Chem markets its products throughout Korea.
