Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29 450.00
|
29 450.00
|
29 500.00
|
29 450.00
|
|
|
11 265 600.00
|
|
|
|
29 600.00
|
29 450.00
|
29 600.00
|
29 450.00
|
|
|
13 869 550.00
|
|
|
|
29 350.00
|
29 350.00
|
29 500.00
|
29 500.00
|
|
|
15 680 650.00
|
|
|
|
29 400.00
|
29 100.00
|
29 450.00
|
29 350.00
|
|
|
43 761 800.00
|
|
|
|
29 000.00
|
28 900.00
|
29 050.00
|
29 050.00
|
|
|
31 903 000.00
|
|
|
|
28 950.00
|
28 750.00
|
28 950.00
|
28 950.00
|
|
|
13 627 350.00
|
|
|
|
28 800.00
|
28 750.00
|
28 950.00
|
28 800.00
|
|
|
33 372 100.00
|
|
|
|
28 700.00
|
28 600.00
|
28 700.00
|
28 700.00
|
|
|
34 227 550.00
|
|
|
|
28 150.00
|
28 150.00
|
28 450.00
|
28 450.00
|
|
|
16 758 400.00
|
|
|
|
28 300.00
|
28 100.00
|
28 300.00
|
28 150.00
|
|
|
3 496 900.00
|
|
Samyang Corporation produces and sells chemicals and foodstuff in Korea and internationally.