Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
146 700.00
|
144 000.00
|
147 400.00
|
146 000.00
|
|
|
24 717 892 900.00
|
|
|
|
149 400.00
|
144 700.00
|
151 000.00
|
146 100.00
|
|
|
32 010 960 600.00
|
|
|
|
149 200.00
|
149 200.00
|
151 500.00
|
150 100.00
|
|
|
40 414 515 500.00
|
|
|
|
152 600.00
|
149 800.00
|
153 300.00
|
150 000.00
|
|
|
38 278 939 800.00
|
|
|
|
151 400.00
|
150 000.00
|
153 900.00
|
151 100.00
|
|
|
23 905 311 700.00
|
|
|
|
150 400.00
|
149 200.00
|
151 500.00
|
150 100.00
|
|
|
35 896 678 450.00
|
|
|
|
151 600.00
|
150 000.00
|
152 500.00
|
150 400.00
|
|
|
37 589 876 500.00
|
|
|
|
146 100.00
|
146 000.00
|
151 300.00
|
150 400.00
|
|
|
64 478 878 900.00
|
|
|
|
141 600.00
|
141 200.00
|
148 000.00
|
147 400.00
|
|
|
48 138 203 700.00
|
|
|
|
137 300.00
|
136 600.00
|
139 500.00
|
138 200.00
|
|
|
39 875 080 600.00
|
|
Samsung C&T Corporation engages in the engineering and construction, trading and investment, fashion, and resort businesses primarily in South Korea.