|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 411.00
|
1 411.00
|
1 411.00
|
1 411.00
|
|
|
394 442 228.00
|
|
|
|
|
1 000.00
|
985.00
|
1 086.00
|
1 086.00
|
|
|
1 013 763 360.00
|
|
|
|
|
915.00
|
836.00
|
943.00
|
836.00
|
|
|
335 497 287.00
|
|
|
|
|
989.00
|
912.00
|
1 001.00
|
915.00
|
|
|
192 570 316.00
|
|
|
|
|
990.00
|
941.00
|
999.00
|
962.00
|
|
|
170 647 888.00
|
|
|
|
|
1 029.00
|
988.00
|
1 049.00
|
991.00
|
|
|
90 701 133.00
|
|
|
|
|
1 004.00
|
1 003.00
|
1 042.00
|
1 029.00
|
|
|
111 313 095.00
|
|
|
|
|
1 031.00
|
958.00
|
1 031.00
|
1 025.00
|
|
|
65 012 276.00
|
|
|
|
|
1 049.00
|
1 005.00
|
1 049.00
|
1 020.00
|
|
|
116 322 322.00
|
|
|
|
|
993.00
|
993.00
|
1 049.00
|
1 015.00
|
|
|
126 135 547.00
|
|
Samkee Automotive Co., Ltd. manufactures precision automobile parts such as balance shaft assembly and other aluminum die casting products. The Company's products include valve body, rear cover, ladder frame and timing chain case assembly.
