|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 450.00
|
1 415.00
|
1 480.00
|
1 416.00
|
|
|
1 462 273 052.00
|
|
|
|
|
1 343.00
|
1 330.00
|
1 622.00
|
1 454.00
|
|
|
27 542 424 034.00
|
|
|
|
|
1 297.00
|
1 284.00
|
1 349.00
|
1 343.00
|
|
|
253 246 171.00
|
|
|
|
|
1 269.00
|
1 269.00
|
1 318.00
|
1 296.00
|
|
|
215 014 249.00
|
|
|
|
|
1 249.00
|
1 249.00
|
1 308.00
|
1 268.00
|
|
|
274 246 817.00
|
|
|
|
|
1 345.00
|
1 255.00
|
1 345.00
|
1 261.00
|
|
|
739 918 763.00
|
|
|
|
|
1 415.00
|
1 315.00
|
1 425.00
|
1 357.00
|
|
|
2 118 346 063.00
|
|
|
|
|
1 322.00
|
1 300.00
|
1 570.00
|
1 437.00
|
|
|
25 187 643 970.00
|
|
|
|
|
1 332.00
|
1 284.00
|
1 340.00
|
1 322.00
|
|
|
231 409 846.00
|
|
|
|
|
1 365.00
|
1 331.00
|
1 395.00
|
1 336.00
|
|
|
218 199 066.00
|
|
Samkee Automotive Co., Ltd. manufactures precision automobile parts such as balance shaft assembly and other aluminum die casting products. The Company's products include valve body, rear cover, ladder frame and timing chain case assembly.
